h Dolar 18,6443 % 0.02
h Euro 19,4227 % 0.02
h Sterlin 22,5834 % -0.18
Lefkoşa 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
X
MenkulFiyat%Zaman
AEFES 59,80-1,4818:08:37
AGHOL 103,707,5718:09:32
AKBNK 16,82-2,2118:09:54
AKFGY 5,017,9718:09:51
AKSA 86,751,7018:09:04
AKSEN 53,055,9918:09:57
ALARK 81,451,5018:09:52
ALBRK 3,52-2,7618:09:54
ALGYO 72,30-0,9618:09:15
ALKIM 41,642,5118:09:47
ARCLK 91,900,5518:09:59
ASELS 48,205,0118:09:58
AYDEM 24,18-2,0318:08:39
BAGFS 43,202,7618:09:59
BASGZ 21,7810,0018:09:55
BERA 30,347,4418:09:57
BIMAS 132,30-0,2318:09:51
BRYAT 1.057,702,6018:09:43
BUCIM 5,721,7818:09:44
CCOLA 193,200,0018:09:59
CEMTS 56,006,5718:09:57
CIMSA 90,958,8618:09:55
DEVA 51,653,5118:09:55
DOAS 150,90-0,5918:09:45
DOHOL 7,999,9018:09:59
ECILC 24,401,6718:09:43
EGEEN 4.601,7010,0018:09:55
EKGYO 6,919,1618:09:53
ENJSA 27,402,0918:09:59
ENKAI 23,74-2,2218:09:59
ERBOS 184,009,9818:10:00
EREGL 41,880,9618:09:56
FROTO 447,601,3118:09:49
GARAN 26,38-2,6618:09:58
GENIL 37,00-0,5418:09:59
GESAN 247,90-9,8518:10:00
GLYHO 9,100,2218:09:56
GOZDE 15,24-0,0718:09:19
GSDHO 3,234,5318:09:46
GUBRF 187,40-1,8818:09:54
GWIND 27,622,6818:09:56
HALKB 9,79-2,5918:09:59
HEKTS 34,98-7,8518:09:57
IPEKE 35,64-0,0618:09:59
ISCTR 10,25-2,8418:09:53
ISDMR 31,841,6018:09:57
ISFIN 9,080,5518:09:52
ISGYO 10,004,3818:09:56
ISMEN 45,00-0,0918:09:50
JANTS 154,509,9618:08:44
KARSN 13,48-1,5318:09:58
KARTN 103,402,4818:05:02
KCHOL 70,402,6218:08:00
KONTR 174,50-9,5918:09:36
KORDS 77,003,3618:09:02
KOZAA 44,900,2718:09:59
KOZAL 341,707,7918:09:43
KRDMD 14,822,8518:09:57
LOGO 63,203,3518:09:29
MAVI 103,300,7818:05:02
MGROS 124,00-0,3218:09:59
NTHOL 14,572,1718:08:07
NUGYO 7,284,9018:09:47
ODAS 11,40-2,2318:09:58
OTKAR 929,904,1618:09:49
OYAKC 21,105,6618:09:52
PETKM 17,353,8918:09:56
PGSUS 380,802,7018:09:59
PRKAB 34,022,4118:09:52
PSGYO 9,07-0,8718:08:38
QUAGR 56,00-1,7518:08:01
SAHOL 40,201,6218:09:18
SASA 130,20-8,5718:09:59
SELEC 29,022,6218:09:55
SISE 39,964,6118:09:59
SKBNK 2,651,1518:09:40
SMRTG 99,60-9,9518:09:59
SNGYO 3,180,3218:09:52
SOKM 23,46-1,1818:09:31
TAVHL 86,352,6818:09:32
TCELL 34,520,6418:09:57
THYAO 113,801,9718:09:51
TKFEN 40,66-0,1518:10:00
TMSN 70,50-0,7018:09:13
TOASO 134,100,0718:09:57
TRGYO 16,3910,0018:05:03
TSKB 3,902,0918:09:06
TSPOR 4,640,8718:09:36
TTKOM 17,10-0,1218:09:52
TTRAK 499,00-0,5618:09:58
TUKAS 22,52-0,3518:08:58
TUPRS 473,701,2818:09:50
TURSG 11,325,7018:09:41
ULKER 30,822,8018:09:04
VAKBN 9,56-2,4518:09:47
VESBE 11,873,8518:09:58
VESTL 50,601,7718:09:02
YATAS 25,421,7618:08:03
YKBNK 11,45-2,3918:09:56
YYLGD 38,180,7418:09:36
MenkulFiyat%Zaman
AEFES 59,80-1,4818:08:37
AGHOL 103,707,5718:09:32
AKBNK 16,82-2,2118:09:54
AKFGY 5,017,9718:09:51
AKSA 86,751,7018:09:04
AKSEN 53,055,9918:09:57
ALARK 81,451,5018:09:52
ALBRK 3,52-2,7618:09:54
ALGYO 72,30-0,9618:09:15
ALKIM 41,642,5118:09:47
ARCLK 91,900,5518:09:59
ASELS 48,205,0118:09:58
AYDEM 24,18-2,0318:08:39
BAGFS 43,202,7618:09:59
BASGZ 21,7810,0018:09:55
BERA 30,347,4418:09:57
BIMAS 132,30-0,2318:09:51
BRYAT 1.057,702,6018:09:43
BUCIM 5,721,7818:09:44
CCOLA 193,200,0018:09:59
CEMTS 56,006,5718:09:57
CIMSA 90,958,8618:09:55
DEVA 51,653,5118:09:55
DOAS 150,90-0,5918:09:45
DOHOL 7,999,9018:09:59
ECILC 24,401,6718:09:43
EGEEN 4.601,7010,0018:09:55
EKGYO 6,919,1618:09:53
ENJSA 27,402,0918:09:59
ENKAI 23,74-2,2218:09:59
ERBOS 184,009,9818:10:00
EREGL 41,880,9618:09:56
FROTO 447,601,3118:09:49
GARAN 26,38-2,6618:09:58
MenkulFiyat%Zaman
GENIL 37,00-0,5418:09:59
GESAN 247,90-9,8518:10:00
GLYHO 9,100,2218:09:56
GOZDE 15,24-0,0718:09:19
GSDHO 3,234,5318:09:46
GUBRF 187,40-1,8818:09:54
GWIND 27,622,6818:09:56
HALKB 9,79-2,5918:09:59
HEKTS 34,98-7,8518:09:57
IPEKE 35,64-0,0618:09:59
ISCTR 10,25-2,8418:09:53
ISDMR 31,841,6018:09:57
ISFIN 9,080,5518:09:52
ISGYO 10,004,3818:09:56
ISMEN 45,00-0,0918:09:50
JANTS 154,509,9618:08:44
KARSN 13,48-1,5318:09:58
KARTN 103,402,4818:05:02
KCHOL 70,402,6218:08:00
KONTR 174,50-9,5918:09:36
KORDS 77,003,3618:09:02
KOZAA 44,900,2718:09:59
KOZAL 341,707,7918:09:43
KRDMD 14,822,8518:09:57
LOGO 63,203,3518:09:29
MAVI 103,300,7818:05:02
MGROS 124,00-0,3218:09:59
NTHOL 14,572,1718:08:07
NUGYO 7,284,9018:09:47
ODAS 11,40-2,2318:09:58
OTKAR 929,904,1618:09:49
OYAKC 21,105,6618:09:52
PETKM 17,353,8918:09:56
PGSUS 380,802,7018:09:59
MenkulFiyat%Zaman
PRKAB 34,022,4118:09:52
PSGYO 9,07-0,8718:08:38
QUAGR 56,00-1,7518:08:01
SAHOL 40,201,6218:09:18
SASA 130,20-8,5718:09:59
SELEC 29,022,6218:09:55
SISE 39,964,6118:09:59
SKBNK 2,651,1518:09:40
SMRTG 99,60-9,9518:09:59
SNGYO 3,180,3218:09:52
SOKM 23,46-1,1818:09:31
TAVHL 86,352,6818:09:32
TCELL 34,520,6418:09:57
THYAO 113,801,9718:09:51
TKFEN 40,66-0,1518:10:00
TMSN 70,50-0,7018:09:13
TOASO 134,100,0718:09:57
TRGYO 16,3910,0018:05:03
TSKB 3,902,0918:09:06
TSPOR 4,640,8718:09:36
TTKOM 17,10-0,1218:09:52
TTRAK 499,00-0,5618:09:58
TUKAS 22,52-0,3518:08:58
TUPRS 473,701,2818:09:50
TURSG 11,325,7018:09:41
ULKER 30,822,8018:09:04
VAKBN 9,56-2,4518:09:47
VESBE 11,873,8518:09:58
VESTL 50,601,7718:09:02
YATAS 25,421,7618:08:03
YKBNK 11,45-2,3918:09:56
YYLGD 38,180,7418:09:36