h Dolar 9,3223 %0.64
h Euro 10,8278 %0.64
h Sterlin 12,8076 %0.42
Lefkoşa 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,12 0,86 17:30:04
AGHOL 23,10 -0,69 17:30:44
AKBNK 5,08 -1,17 17:30:57
AKCNS 15,08 -0,07 17:28:08
AKSA 20,06 0,85 17:30:15
AKSEN 6,58 2,17 17:30:12
ALARK 8,50 0,83 17:30:49
ALBRK 1,81 1,12 17:30:13
ALGYO 21,92 0,00 17:30:53
ALKIM 17,77 1,14 17:30:21
ARCLK 32,74 0,80 17:30:29
ARDYZ 42,90 0,09 17:30:55
ASELS 16,28 -1,27 17:30:50
AYDEM 6,78 0,89 17:30:45
AYGAZ 17,41 3,38 17:30:38
BERA 9,74 -0,92 17:30:59
BIMAS 60,80 0,33 17:30:55
BIOEN 28,34 4,89 17:30:58
BRISA 22,74 2,25 17:30:50
CANTE 14,50 1,12 17:30:36
CCOLA 78,30 0,06 17:30:02
CEMTS 13,80 1,77 17:30:57
CIMSA 30,38 1,95 17:30:10
DEVA 23,54 0,68 17:30:57
DOAS 31,40 1,16 17:30:45
DOHOL 2,55 0,00 17:30:55
ECILC 5,71 -0,70 17:30:47
EGEEN 1.170,80 0,49 17:30:53
EKGYO 1,91 1,60 17:30:59
ENJSA 11,19 4,68 17:30:59
ENKAI 10,11 0,20 17:30:55
ERBOS 86,80 1,05 17:30:55
EREGL 18,22 2,19 17:30:59
ESEN 27,40 0,51 17:30:50
FROTO 166,40 0,60 17:30:50
GARAN 8,82 -1,23 17:30:56
GLYHO 1,87 1,63 17:30:31
GOZDE 5,62 0,00 17:30:33
GUBRF 52,85 7,42 17:31:00
HALKB 4,31 -0,23 17:30:30
HEKTS 8,18 1,49 17:30:56
HLGYO 2,28 0,88 17:29:35
INDES 6,43 1,10 17:30:56
ISCTR 5,11 -0,58 17:30:55
ISDMR 12,41 3,16 17:31:00
ISFIN 2,95 0,00 17:30:57
ISGYO 1,85 0,00 17:30:48
ISMEN 13,92 2,05 17:31:00
IZMDC 2,29 0,88 17:31:00
KARSN 3,54 0,28 17:30:55
KARTN 45,40 -0,61 17:30:57
KCHOL 21,46 -0,19 17:30:34
KERVT 4,05 0,25 17:28:57
KORDS 24,02 0,92 17:31:00
KOZAA 15,40 1,45 17:30:59
KOZAL 100,40 2,03 17:30:44
KRDMD 7,15 3,03 17:30:29
KRVGD 11,29 -1,05 17:30:56
LOGO 41,58 0,05 17:30:55
MAVI 69,65 -1,62 17:30:36
MGROS 31,36 0,26 17:30:57
MPARK 25,70 0,63 17:30:03
NETAS 16,38 -0,43 17:30:47
ODAS 1,44 -0,69 17:29:28
OTKAR 331,30 -1,52 17:31:00
OYAKC 6,47 0,31 17:31:00
PARSN 29,06 1,89 17:30:50
PETKM 6,15 1,49 17:30:52
PGSUS 80,10 -1,35 17:30:59
QUAGR 10,65 -0,47 17:31:00
SAHOL 10,04 0,20 17:30:13
SARKY 13,43 0,67 17:30:53
SASA 26,78 0,68 17:30:59
SELEC 8,25 0,36 17:30:44
SISE 8,15 1,12 17:30:46
SKBNK 0,99 1,02 17:30:58
SOKM 10,65 -0,75 17:30:40
TAVHL 26,36 0,84 17:30:58
TCELL 15,37 0,46 17:30:55
THYAO 14,46 -1,23 17:30:58
TKFEN 13,92 2,20 17:30:45
TKNSA 5,98 0,17 17:30:59
TMSN 15,11 -0,46 17:30:50
TOASO 56,85 1,88 17:30:49
TRGYO 3,86 1,31 17:31:00
TRILC 10,70 -3,69 17:30:59
TSKB 1,20 0,00 17:30:58
TTKOM 7,28 -0,82 17:30:53
TTRAK 163,50 0,00 17:30:51
TUPRS 128,50 -0,39 17:30:43
TURSG 4,95 -0,20 17:31:00
ULKER 19,78 2,28 17:30:53
VAKBN 3,31 -0,90 17:30:03
VERUS 42,84 -1,52 17:30:53
VESBE 46,52 -0,17 17:31:00
VESTL 23,42 0,17 17:30:43
YATAS 12,77 -1,77 17:30:48
YKBNK 2,34 -0,43 17:30:34
ZOREN 1,53 1,32 17:30:57
ZRGYO 1,59 0,00 17:23:47
Menkul Fiyat % Zaman
AEFES 21,12 0,86 17:30:04
AGHOL 23,10 -0,69 17:30:44
AKBNK 5,08 -1,17 17:30:57
AKCNS 15,08 -0,07 17:28:08
AKSA 20,06 0,85 17:30:15
AKSEN 6,58 2,17 17:30:12
ALARK 8,50 0,83 17:30:49
ALBRK 1,81 1,12 17:30:13
ALGYO 21,92 0,00 17:30:53
ALKIM 17,77 1,14 17:30:21
ARCLK 32,74 0,80 17:30:29
ARDYZ 42,90 0,09 17:30:55
ASELS 16,28 -1,27 17:30:50
AYDEM 6,78 0,89 17:30:45
AYGAZ 17,41 3,38 17:30:38
BERA 9,74 -0,92 17:30:59
BIMAS 60,80 0,33 17:30:55
BIOEN 28,34 4,89 17:30:58
BRISA 22,74 2,25 17:30:50
CANTE 14,50 1,12 17:30:36
CCOLA 78,30 0,06 17:30:02
CEMTS 13,80 1,77 17:30:57
CIMSA 30,38 1,95 17:30:10
DEVA 23,54 0,68 17:30:57
DOAS 31,40 1,16 17:30:45
DOHOL 2,55 0,00 17:30:55
ECILC 5,71 -0,70 17:30:47
EGEEN 1.170,80 0,49 17:30:53
EKGYO 1,91 1,60 17:30:59
ENJSA 11,19 4,68 17:30:59
ENKAI 10,11 0,20 17:30:55
ERBOS 86,80 1,05 17:30:55
EREGL 18,22 2,19 17:30:59
ESEN 27,40 0,51 17:30:50
Menkul Fiyat % Zaman
FROTO 166,40 0,60 17:30:50
GARAN 8,82 -1,23 17:30:56
GLYHO 1,87 1,63 17:30:31
GOZDE 5,62 0,00 17:30:33
GUBRF 52,85 7,42 17:31:00
HALKB 4,31 -0,23 17:30:30
HEKTS 8,18 1,49 17:30:56
HLGYO 2,28 0,88 17:29:35
INDES 6,43 1,10 17:30:56
ISCTR 5,11 -0,58 17:30:55
ISDMR 12,41 3,16 17:31:00
ISFIN 2,95 0,00 17:30:57
ISGYO 1,85 0,00 17:30:48
ISMEN 13,92 2,05 17:31:00
IZMDC 2,29 0,88 17:31:00
KARSN 3,54 0,28 17:30:55
KARTN 45,40 -0,61 17:30:57
KCHOL 21,46 -0,19 17:30:34
KERVT 4,05 0,25 17:28:57
KORDS 24,02 0,92 17:31:00
KOZAA 15,40 1,45 17:30:59
KOZAL 100,40 2,03 17:30:44
KRDMD 7,15 3,03 17:30:29
KRVGD 11,29 -1,05 17:30:56
LOGO 41,58 0,05 17:30:55
MAVI 69,65 -1,62 17:30:36
MGROS 31,36 0,26 17:30:57
MPARK 25,70 0,63 17:30:03
NETAS 16,38 -0,43 17:30:47
ODAS 1,44 -0,69 17:29:28
OTKAR 331,30 -1,52 17:31:00
OYAKC 6,47 0,31 17:31:00
PARSN 29,06 1,89 17:30:50
PETKM 6,15 1,49 17:30:52
Menkul Fiyat % Zaman
PGSUS 80,10 -1,35 17:30:59
QUAGR 10,65 -0,47 17:31:00
SAHOL 10,04 0,20 17:30:13
SARKY 13,43 0,67 17:30:53
SASA 26,78 0,68 17:30:59
SELEC 8,25 0,36 17:30:44
SISE 8,15 1,12 17:30:46
SKBNK 0,99 1,02 17:30:58
SOKM 10,65 -0,75 17:30:40
TAVHL 26,36 0,84 17:30:58
TCELL 15,37 0,46 17:30:55
THYAO 14,46 -1,23 17:30:58
TKFEN 13,92 2,20 17:30:45
TKNSA 5,98 0,17 17:30:59
TMSN 15,11 -0,46 17:30:50
TOASO 56,85 1,88 17:30:49
TRGYO 3,86 1,31 17:31:00
TRILC 10,70 -3,69 17:30:59
TSKB 1,20 0,00 17:30:58
TTKOM 7,28 -0,82 17:30:53
TTRAK 163,50 0,00 17:30:51
TUPRS 128,50 -0,39 17:30:43
TURSG 4,95 -0,20 17:31:00
ULKER 19,78 2,28 17:30:53
VAKBN 3,31 -0,90 17:30:03
VERUS 42,84 -1,52 17:30:53
VESBE 46,52 -0,17 17:31:00
VESTL 23,42 0,17 17:30:43
YATAS 12,77 -1,77 17:30:48
YKBNK 2,34 -0,43 17:30:34
ZOREN 1,53 1,32 17:30:57
ZRGYO 1,59 0,00 17:23:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.