h Dolar 7,3095 %-0.72
h Euro 8,8467 %-0.72
h Altın (Gr) 407,14 %-0,72%
a Öğle Vakti 13:21
Lefkoşa 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 24,78 0,41 10:38:31
AGHOL 29,66 2,21 10:38:48
AKBNK 6,36 0,95 10:38:48
AKCNS 19,32 0,21 10:38:45
AKGRT 9,87 1,54 10:38:34
AKSA 16,01 1,27 10:38:38
AKSEN 10,95 -0,82 10:38:45
AKSGY 2,43 2,10 10:38:49
ALARK 11,49 3,14 10:38:48
ALBRK 2,26 0,44 10:38:46
ALCTL 36,60 -1,93 10:38:47
ALGYO 25,38 1,68 10:38:47
ALKIM 19,40 0,73 10:38:48
ARCLK 34,98 1,57 10:38:47
ASELS 17,28 0,52 10:38:46
AYGAZ 16,26 0,62 10:38:25
BAGFS 25,74 0,86 10:38:48
BERA 25,78 1,98 10:38:40
BIMAS 67,90 -0,29 10:38:42
BIZIM 14,85 1,02 10:38:41
BRISA 29,68 0,88 10:38:35
BRSAN 30,42 1,60 10:38:34
BUCIM 4,72 1,07 10:38:46
CCOLA 71,80 1,41 10:38:46
CEMTS 15,70 1,29 10:38:35
CIMSA 22,60 0,62 10:38:43
DEVA 31,34 1,03 10:38:29
DOAS 32,90 2,17 10:38:47
DOHOL 3,28 1,55 10:38:48
ECILC 7,49 0,81 10:38:42
EGEEN 1.540,50 -0,50 10:38:48
EGGUB 223,50 1,68 10:38:39
EKGYO 2,46 1,65 10:38:45
ENJSA 11,61 1,13 10:38:43
ENKAI 7,43 1,09 10:38:42
EREGL 15,52 2,78 10:38:48
FROTO 192,60 0,00 10:38:45
GARAN 9,32 1,30 10:38:49
GOODY 9,30 0,87 10:38:43
GOZDE 7,93 9,99 10:38:43
GSDHO 2,54 1,20 10:38:16
GUBRF 80,95 0,94 10:38:46
HALKB 5,46 0,92 10:38:48
HEKTS 30,38 1,47 10:38:48
HLGYO 3,36 1,20 10:38:35
IHLGM 1,23 0,82 10:38:45
INDES 26,40 4,76 10:38:49
IPEKE 14,06 2,55 10:38:47
ISCTR 5,87 1,38 10:38:37
ISDMR 12,19 2,44 10:38:48
ISFIN 3,98 2,84 10:38:48
ISGYO 2,34 1,30 10:38:38
ISMEN 20,90 -0,85 10:38:37
KARSN 4,72 0,43 10:38:48
KARTN 75,15 0,54 10:38:48
KCHOL 23,36 1,65 10:38:46
KERVT 5,80 0,87 10:38:34
KONYA 1.218,00 0,33 10:38:39
KORDS 26,84 2,36 10:38:48
KOZAA 16,94 1,07 10:38:47
KOZAL 132,60 1,53 10:38:43
KRDMD 7,08 3,66 10:38:47
LOGO 138,80 0,58 10:38:37
MAVI 54,55 2,25 10:38:09
MGROS 40,10 1,06 10:38:43
MPARK 24,56 0,99 10:38:39
NETAS 32,02 2,17 10:38:47
NTHOL 4,99 1,84 10:38:45
ODAS 3,93 1,29 10:38:35
OTKAR 387,00 1,84 10:38:47
OYAKC 7,90 1,02 10:38:36
OZKGY 5,48 3,79 10:38:49
OZKGY 5,48 3,79 10:38:49
PETKM 5,65 1,99 10:38:48
PGSUS 90,15 -2,12 10:38:48
PNSUT 23,66 1,98 10:38:48
SAHOL 10,79 1,12 10:38:37
SASA 39,58 2,27 10:38:48
SELEC 11,64 1,13 10:38:35
SISE 7,74 0,13 10:38:45
SKBNK 1,39 0,72 10:38:43
SOKM 11,92 1,88 10:38:47
TATGD 10,97 0,92 10:38:42
TAVHL 26,68 -0,22 10:38:47
TCELL 16,27 1,06 10:38:45
THYAO 14,76 -0,34 10:38:48
TKFEN 17,01 0,00 10:38:48
TOASO 38,50 0,31 10:38:36
TRGYO 3,64 1,39 10:38:30
TSKB 1,73 0,58 10:38:48
TTKOM 8,06 2,28 10:38:48
TTRAK 223,90 2,05 10:38:39
TUPRS 108,00 0,37 10:38:45
TURSG 7,20 0,70 10:38:47
ULKER 22,06 4,85 10:38:47
VAKBN 4,29 0,70 10:38:42
VERUS 61,85 0,57 10:38:06
VESTL 28,58 0,56 10:38:48
YATAS 17,16 1,96 10:38:42
YKBNK 2,78 1,09 10:38:41
ZOREN 2,78 2,21 10:38:47
Menkul Fiyat % Zaman
AEFES 24,78 0,41 10:38:31
AGHOL 29,66 2,21 10:38:48
AKBNK 6,36 0,95 10:38:48
AKCNS 19,32 0,21 10:38:45
AKGRT 9,87 1,54 10:38:34
AKSA 16,01 1,27 10:38:38
AKSEN 10,95 -0,82 10:38:45
AKSGY 2,43 2,10 10:38:49
ALARK 11,49 3,14 10:38:48
ALBRK 2,26 0,44 10:38:46
ALCTL 36,60 -1,93 10:38:47
ALGYO 25,38 1,68 10:38:47
ALKIM 19,40 0,73 10:38:48
ARCLK 34,98 1,57 10:38:47
ASELS 17,28 0,52 10:38:46
AYGAZ 16,26 0,62 10:38:25
BAGFS 25,74 0,86 10:38:48
BERA 25,78 1,98 10:38:40
BIMAS 67,90 -0,29 10:38:42
BIZIM 14,85 1,02 10:38:41
BRISA 29,68 0,88 10:38:35
BRSAN 30,42 1,60 10:38:34
BUCIM 4,72 1,07 10:38:46
CCOLA 71,80 1,41 10:38:46
CEMTS 15,70 1,29 10:38:35
CIMSA 22,60 0,62 10:38:43
DEVA 31,34 1,03 10:38:29
DOAS 32,90 2,17 10:38:47
DOHOL 3,28 1,55 10:38:48
ECILC 7,49 0,81 10:38:42
EGEEN 1.540,50 -0,50 10:38:48
EGGUB 223,50 1,68 10:38:39
EKGYO 2,46 1,65 10:38:45
ENJSA 11,61 1,13 10:38:43
Menkul Fiyat % Zaman
ENKAI 7,43 1,09 10:38:42
EREGL 15,52 2,78 10:38:48
FROTO 192,60 0,00 10:38:45
GARAN 9,32 1,30 10:38:49
GOODY 9,30 0,87 10:38:43
GOZDE 7,93 9,99 10:38:43
GSDHO 2,54 1,20 10:38:16
GUBRF 80,95 0,94 10:38:46
HALKB 5,46 0,92 10:38:48
HEKTS 30,38 1,47 10:38:48
HLGYO 3,36 1,20 10:38:35
IHLGM 1,23 0,82 10:38:45
INDES 26,40 4,76 10:38:49
IPEKE 14,06 2,55 10:38:47
ISCTR 5,87 1,38 10:38:37
ISDMR 12,19 2,44 10:38:48
ISFIN 3,98 2,84 10:38:48
ISGYO 2,34 1,30 10:38:38
ISMEN 20,90 -0,85 10:38:37
KARSN 4,72 0,43 10:38:48
KARTN 75,15 0,54 10:38:48
KCHOL 23,36 1,65 10:38:46
KERVT 5,80 0,87 10:38:34
KONYA 1.218,00 0,33 10:38:39
KORDS 26,84 2,36 10:38:48
KOZAA 16,94 1,07 10:38:47
KOZAL 132,60 1,53 10:38:43
KRDMD 7,08 3,66 10:38:47
LOGO 138,80 0,58 10:38:37
MAVI 54,55 2,25 10:38:09
MGROS 40,10 1,06 10:38:43
MPARK 24,56 0,99 10:38:39
NETAS 32,02 2,17 10:38:47
NTHOL 4,99 1,84 10:38:45
Menkul Fiyat % Zaman
ODAS 3,93 1,29 10:38:35
OTKAR 387,00 1,84 10:38:47
OYAKC 7,90 1,02 10:38:36
OZKGY 5,48 3,79 10:38:49
OZKGY 5,48 3,79 10:38:49
PETKM 5,65 1,99 10:38:48
PGSUS 90,15 -2,12 10:38:48
PNSUT 23,66 1,98 10:38:48
SAHOL 10,79 1,12 10:38:37
SASA 39,58 2,27 10:38:48
SELEC 11,64 1,13 10:38:35
SISE 7,74 0,13 10:38:45
SKBNK 1,39 0,72 10:38:43
SOKM 11,92 1,88 10:38:47
TATGD 10,97 0,92 10:38:42
TAVHL 26,68 -0,22 10:38:47
TCELL 16,27 1,06 10:38:45
THYAO 14,76 -0,34 10:38:48
TKFEN 17,01 0,00 10:38:48
TOASO 38,50 0,31 10:38:36
TRGYO 3,64 1,39 10:38:30
TSKB 1,73 0,58 10:38:48
TTKOM 8,06 2,28 10:38:48
TTRAK 223,90 2,05 10:38:39
TUPRS 108,00 0,37 10:38:45
TURSG 7,20 0,70 10:38:47
ULKER 22,06 4,85 10:38:47
VAKBN 4,29 0,70 10:38:42
VERUS 61,85 0,57 10:38:06
VESTL 28,58 0,56 10:38:48
YATAS 17,16 1,96 10:38:42
YKBNK 2,78 1,09 10:38:41
ZOREN 2,78 2,21 10:38:47