Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,86 | 2,40 | 14:54:50 |
AGHOL | 28,46 | -0,97 | 14:55:15 |
AKBNK | 6,03 | -2,43 | 14:55:09 |
AKCNS | 18,51 | -3,19 | 14:55:18 |
AKGRT | 9,27 | -1,90 | 14:54:09 |
AKSA | 16,39 | 0,31 | 14:55:17 |
AKSEN | 10,40 | -7,80 | 14:55:08 |
AKSGY | 2,94 | -3,29 | 14:55:04 |
ALARK | 10,44 | -2,61 | 14:54:20 |
ALBRK | 2,20 | -0,45 | 14:54:47 |
ALCTL | 33,96 | -2,86 | 14:54:33 |
ALGYO | 23,60 | -3,04 | 14:55:17 |
ALKIM | 18,54 | 2,49 | 14:55:04 |
ARCLK | 33,22 | 0,61 | 14:55:17 |
ASELS | 16,99 | -0,59 | 14:55:17 |
AYGAZ | 15,83 | -3,48 | 14:54:57 |
BAGFS | 24,60 | 0,00 | 14:55:06 |
BERA | 23,70 | 3,58 | 14:55:18 |
BIMAS | 66,75 | 2,22 | 14:55:11 |
BIZIM | 13,76 | -1,64 | 14:55:15 |
BRISA | 29,24 | -4,76 | 14:55:05 |
BRSAN | 28,84 | -3,03 | 14:55:17 |
BUCIM | 4,30 | -5,49 | 14:55:12 |
CCOLA | 69,75 | -3,53 | 14:53:58 |
CEMTS | 14,91 | -1,91 | 14:55:11 |
CIMSA | 21,54 | -4,69 | 14:55:18 |
DEVA | 29,56 | -2,83 | 14:55:02 |
DOAS | 30,82 | -2,28 | 14:55:18 |
DOHOL | 3,13 | -1,88 | 14:55:14 |
ECILC | 7,09 | -2,34 | 14:55:09 |
EGEEN | 1.501,40 | -1,82 | 14:55:02 |
EGGUB | 214,30 | 4,89 | 14:55:18 |
EKGYO | 2,26 | -2,16 | 14:55:17 |
ENJSA | 11,17 | 0,18 | 14:55:13 |
ENKAI | 7,11 | -2,34 | 14:55:06 |
EREGL | 14,56 | -2,02 | 14:55:10 |
FROTO | 179,50 | 0,84 | 14:55:10 |
GARAN | 8,83 | -2,75 | 14:55:08 |
GOODY | 9,12 | -8,06 | 14:55:18 |
GOZDE | 6,17 | -3,44 | 14:55:17 |
GSDHO | 2,37 | -2,47 | 14:55:14 |
GUBRF | 71,70 | -2,98 | 14:55:13 |
HALKB | 5,33 | -1,66 | 14:55:15 |
HEKTS | 27,26 | -4,01 | 14:55:03 |
HLGYO | 3,17 | -1,25 | 14:55:13 |
IHLGM | 1,17 | -2,50 | 14:55:17 |
INDES | 22,70 | -1,39 | 14:55:18 |
IPEKE | 13,64 | -1,80 | 14:55:05 |
ISCTR | 5,65 | -1,91 | 14:55:08 |
ISDMR | 11,47 | -1,97 | 14:55:12 |
ISFIN | 3,73 | -2,10 | 14:55:17 |
ISGYO | 2,22 | -0,45 | 14:55:18 |
ISMEN | 20,62 | -3,19 | 14:55:14 |
KARSN | 3,91 | -7,57 | 14:55:18 |
KARTN | 70,20 | -3,24 | 14:55:17 |
KCHOL | 21,98 | -2,74 | 14:55:17 |
KERVT | 5,49 | 0,37 | 14:55:13 |
KONYA | 1.156,00 | -3,99 | 14:55:14 |
KORDS | 23,80 | -3,49 | 14:55:12 |
KOZAA | 16,82 | -1,35 | 14:55:08 |
KOZAL | 126,70 | -1,17 | 14:55:16 |
KRDMD | 6,37 | -2,60 | 14:55:17 |
LOGO | 133,00 | 1,68 | 14:55:09 |
MAVI | 49,34 | -2,78 | 14:54:55 |
MGROS | 39,50 | -4,17 | 14:55:16 |
MPARK | 23,72 | -0,59 | 14:54:51 |
NETAS | 28,96 | -3,27 | 14:54:55 |
NTHOL | 4,43 | -2,85 | 14:55:08 |
ODAS | 3,69 | -3,40 | 14:55:18 |
OTKAR | 358,90 | -2,47 | 14:55:11 |
OYAKC | 7,50 | -2,60 | 14:55:18 |
OZKGY | 4,96 | -1,78 | 14:54:44 |
OZKGY | 4,96 | -1,78 | 14:54:44 |
PETKM | 5,16 | -2,27 | 14:55:17 |
PGSUS | 87,35 | -1,19 | 14:55:15 |
PNSUT | 22,78 | -0,78 | 14:54:36 |
SAHOL | 10,57 | -3,91 | 14:55:14 |
SASA | 39,44 | -5,42 | 14:55:16 |
SELEC | 11,17 | -0,27 | 14:54:48 |
SISE | 7,09 | -2,07 | 14:55:17 |
SKBNK | 1,32 | -2,94 | 14:55:07 |
SOKM | 11,40 | -2,65 | 14:55:09 |
TATGD | 10,08 | -2,23 | 14:55:01 |
TAVHL | 24,64 | -0,48 | 14:55:15 |
TCELL | 15,76 | -0,82 | 14:55:12 |
THYAO | 13,33 | -0,45 | 14:55:15 |
TKFEN | 16,00 | -5,88 | 14:55:18 |
TOASO | 35,76 | -0,67 | 14:55:09 |
TRGYO | 3,42 | -0,87 | 14:55:06 |
TSKB | 1,66 | -3,49 | 14:55:18 |
TTKOM | 7,80 | -1,76 | 14:55:08 |
TTRAK | 207,70 | -0,86 | 14:55:13 |
TUPRS | 101,50 | -1,36 | 14:55:17 |
TURSG | 6,99 | -0,14 | 14:55:18 |
ULKER | 20,42 | -0,20 | 14:55:11 |
VAKBN | 4,16 | -2,35 | 14:55:10 |
VERUS | 59,80 | -3,63 | 14:54:58 |
VESTL | 26,80 | 1,13 | 14:55:13 |
YATAS | 15,60 | -1,89 | 14:54:29 |
YKBNK | 2,61 | -3,33 | 14:55:10 |
ZOREN | 2,49 | -3,11 | 14:55:16 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,86 | 2,40 | 14:54:50 |
AGHOL | 28,46 | -0,97 | 14:55:15 |
AKBNK | 6,03 | -2,43 | 14:55:09 |
AKCNS | 18,51 | -3,19 | 14:55:18 |
AKGRT | 9,27 | -1,90 | 14:54:09 |
AKSA | 16,39 | 0,31 | 14:55:17 |
AKSEN | 10,40 | -7,80 | 14:55:08 |
AKSGY | 2,94 | -3,29 | 14:55:04 |
ALARK | 10,44 | -2,61 | 14:54:20 |
ALBRK | 2,20 | -0,45 | 14:54:47 |
ALCTL | 33,96 | -2,86 | 14:54:33 |
ALGYO | 23,60 | -3,04 | 14:55:17 |
ALKIM | 18,54 | 2,49 | 14:55:04 |
ARCLK | 33,22 | 0,61 | 14:55:17 |
ASELS | 16,99 | -0,59 | 14:55:17 |
AYGAZ | 15,83 | -3,48 | 14:54:57 |
BAGFS | 24,60 | 0,00 | 14:55:06 |
BERA | 23,70 | 3,58 | 14:55:18 |
BIMAS | 66,75 | 2,22 | 14:55:11 |
BIZIM | 13,76 | -1,64 | 14:55:15 |
BRISA | 29,24 | -4,76 | 14:55:05 |
BRSAN | 28,84 | -3,03 | 14:55:17 |
BUCIM | 4,30 | -5,49 | 14:55:12 |
CCOLA | 69,75 | -3,53 | 14:53:58 |
CEMTS | 14,91 | -1,91 | 14:55:11 |
CIMSA | 21,54 | -4,69 | 14:55:18 |
DEVA | 29,56 | -2,83 | 14:55:02 |
DOAS | 30,82 | -2,28 | 14:55:18 |
DOHOL | 3,13 | -1,88 | 14:55:14 |
ECILC | 7,09 | -2,34 | 14:55:09 |
EGEEN | 1.501,40 | -1,82 | 14:55:02 |
EGGUB | 214,30 | 4,89 | 14:55:18 |
EKGYO | 2,26 | -2,16 | 14:55:17 |
ENJSA | 11,17 | 0,18 | 14:55:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,11 | -2,34 | 14:55:06 |
EREGL | 14,56 | -2,02 | 14:55:10 |
FROTO | 179,50 | 0,84 | 14:55:10 |
GARAN | 8,83 | -2,75 | 14:55:08 |
GOODY | 9,12 | -8,06 | 14:55:18 |
GOZDE | 6,17 | -3,44 | 14:55:17 |
GSDHO | 2,37 | -2,47 | 14:55:14 |
GUBRF | 71,70 | -2,98 | 14:55:13 |
HALKB | 5,33 | -1,66 | 14:55:15 |
HEKTS | 27,26 | -4,01 | 14:55:03 |
HLGYO | 3,17 | -1,25 | 14:55:13 |
IHLGM | 1,17 | -2,50 | 14:55:17 |
INDES | 22,70 | -1,39 | 14:55:18 |
IPEKE | 13,64 | -1,80 | 14:55:05 |
ISCTR | 5,65 | -1,91 | 14:55:08 |
ISDMR | 11,47 | -1,97 | 14:55:12 |
ISFIN | 3,73 | -2,10 | 14:55:17 |
ISGYO | 2,22 | -0,45 | 14:55:18 |
ISMEN | 20,62 | -3,19 | 14:55:14 |
KARSN | 3,91 | -7,57 | 14:55:18 |
KARTN | 70,20 | -3,24 | 14:55:17 |
KCHOL | 21,98 | -2,74 | 14:55:17 |
KERVT | 5,49 | 0,37 | 14:55:13 |
KONYA | 1.156,00 | -3,99 | 14:55:14 |
KORDS | 23,80 | -3,49 | 14:55:12 |
KOZAA | 16,82 | -1,35 | 14:55:08 |
KOZAL | 126,70 | -1,17 | 14:55:16 |
KRDMD | 6,37 | -2,60 | 14:55:17 |
LOGO | 133,00 | 1,68 | 14:55:09 |
MAVI | 49,34 | -2,78 | 14:54:55 |
MGROS | 39,50 | -4,17 | 14:55:16 |
MPARK | 23,72 | -0,59 | 14:54:51 |
NETAS | 28,96 | -3,27 | 14:54:55 |
NTHOL | 4,43 | -2,85 | 14:55:08 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,69 | -3,40 | 14:55:18 |
OTKAR | 358,90 | -2,47 | 14:55:11 |
OYAKC | 7,50 | -2,60 | 14:55:18 |
OZKGY | 4,96 | -1,78 | 14:54:44 |
OZKGY | 4,96 | -1,78 | 14:54:44 |
PETKM | 5,16 | -2,27 | 14:55:17 |
PGSUS | 87,35 | -1,19 | 14:55:15 |
PNSUT | 22,78 | -0,78 | 14:54:36 |
SAHOL | 10,57 | -3,91 | 14:55:14 |
SASA | 39,44 | -5,42 | 14:55:16 |
SELEC | 11,17 | -0,27 | 14:54:48 |
SISE | 7,09 | -2,07 | 14:55:17 |
SKBNK | 1,32 | -2,94 | 14:55:07 |
SOKM | 11,40 | -2,65 | 14:55:09 |
TATGD | 10,08 | -2,23 | 14:55:01 |
TAVHL | 24,64 | -0,48 | 14:55:15 |
TCELL | 15,76 | -0,82 | 14:55:12 |
THYAO | 13,33 | -0,45 | 14:55:15 |
TKFEN | 16,00 | -5,88 | 14:55:18 |
TOASO | 35,76 | -0,67 | 14:55:09 |
TRGYO | 3,42 | -0,87 | 14:55:06 |
TSKB | 1,66 | -3,49 | 14:55:18 |
TTKOM | 7,80 | -1,76 | 14:55:08 |
TTRAK | 207,70 | -0,86 | 14:55:13 |
TUPRS | 101,50 | -1,36 | 14:55:17 |
TURSG | 6,99 | -0,14 | 14:55:18 |
ULKER | 20,42 | -0,20 | 14:55:11 |
VAKBN | 4,16 | -2,35 | 14:55:10 |
VERUS | 59,80 | -3,63 | 14:54:58 |
VESTL | 26,80 | 1,13 | 14:55:13 |
YATAS | 15,60 | -1,89 | 14:54:29 |
YKBNK | 2,61 | -3,33 | 14:55:10 |
ZOREN | 2,49 | -3,11 | 14:55:16 |