DOLAR

34,2321$% 0.11

EURO

37,3001€% 0.16

STERLİN

44,8244£% 0.07

GRAM ALTIN

2.931,19%0,17

ONS

2.663,62%0,05

BİST100

8.860,30%1,85

Lefkoşa HAFIF YAğMURLU 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 35,00 0,98 18:09:30
AEFES 184,20 0,11 18:09:59
AGHOL 293,75 0,86 18:09:46
AGROT 12,41 5,62 18:09:51
AKBNK 54,35 0,83 18:09:59
AKFGY 1,85 2,21 18:09:57
AKFYE 17,49 3,00 18:09:49
AKSA 8,26 1,98 18:09:58
AKSEN 34,52 1,83 18:09:45
ALARK 84,80 2,54 18:09:07
ALFAS 47,68 1,79 18:08:05
ALTNY 88,10 1,73 18:09:59
ANSGR 77,75 -0,19 18:09:25
ARCLK 140,30 2,93 18:09:58
ARDYZ 30,22 2,09 18:09:55
ASELS 56,00 1,17 18:09:55
ASTOR 67,60 3,60 18:09:52
BERA 12,76 2,90 18:09:28
BIMAS 467,75 -0,11 18:09:58
BINHO 285,25 2,98 18:09:44
BJKAS 4,81 1,69 18:09:07
BRSAN 415,00 3,49 18:09:36
BRYAT 1.773,00 4,17 18:08:44
BTCIM 148,60 0,68 18:09:34
CANTE 1,43 1,42 18:09:58
CCOLA 47,46 -2,35 18:09:54
CIMSA 31,28 2,49 18:09:59
CLEBI 1.711,00 2,76 18:09:21
CWENE 157,00 2,55 18:08:35
DOAS 211,60 2,52 18:09:51
DOHOL 12,81 1,51 18:09:46
ECILC 37,72 1,23 18:09:56
EGEEN 9.417,50 4,73 18:09:26
EKGYO 9,83 3,80 18:09:59
ENERY 221,60 -2,21 18:09:51
ENJSA 54,40 3,13 18:09:53
ENKAI 44,02 3,33 18:09:58
EREGL 48,44 0,33 18:09:58
EUPWR 26,62 2,86 18:09:42
FENER 102,20 2,00 18:09:34
FROTO 911,50 0,50 18:09:57
GARAN 117,50 0,86 18:09:57
GESAN 40,00 5,49 18:09:53
GOLTS 357,25 3,33 18:09:56
GUBRF 175,40 1,68 18:09:51
HALKB 16,00 2,17 18:09:52
HEKTS 3,71 1,09 18:09:56
ISCTR 12,49 1,05 18:09:59
ISMEN 32,36 3,25 18:09:56
KARSN 14,51 2,33 18:09:45
KCAER 35,40 2,31 18:08:33
KCHOL 180,50 4,70 18:09:55
KLSER 33,08 2,92 18:09:50
KONTR 39,98 5,77 18:09:56
KONYA 6.020,00 3,44 18:09:48
KOZAA 54,90 -2,31 18:09:56
KOZAL 19,70 1,55 18:09:59
KRDMD 26,86 0,67 18:09:59
KTLEV 48,82 4,18 18:09:47
LMKDC 20,98 2,94 18:09:32
MAVI 79,20 0,64 18:09:36
MGROS 420,75 0,60 18:09:40
MIATK 38,32 4,30 18:09:58
MPARK 297,00 2,68 18:09:53
OBAMS 36,42 -2,36 17:59:58
ODAS 5,70 1,24 18:08:39
OTKAR 459,50 1,77 18:09:13
OYAKC 57,05 -0,78 17:59:59
PAPIL 75,40 -0,07 18:09:02
PEKGY 4,05 1,76 18:08:53
PETKM 19,19 1,53 18:09:57
PGSUS 233,50 4,61 18:09:54
REEDR 22,02 9,99 18:09:51
RGYAS 103,50 1,97 18:09:37
SAHOL 87,90 0,63 18:08:29
SASA 3,87 1,84 18:09:54
SISE 38,56 2,39 18:09:58
SKBNK 4,02 2,81 18:08:47
SMRTG 34,50 3,54 18:05:08
SOKM 42,26 -0,56 18:09:52
TABGD 134,00 -1,47 18:08:15
TAVHL 215,40 2,57 18:09:48
TCELL 86,40 2,55 18:09:52
THYAO 268,00 3,98 18:09:44
TKFEN 66,35 2,71 18:09:40
TMSN 114,90 6,88 18:08:42
TOASO 190,10 2,76 18:08:35
TSKB 11,13 2,58 18:05:09
TTKOM 46,40 4,74 18:09:31
TTRAK 725,00 3,57 18:09:32
TUKAS 6,53 1,40 18:09:52
TUPRS 145,70 0,14 18:09:56
TURSG 11,75 0,09 18:09:57
ULKER 125,40 2,37 18:09:15
VAKBN 21,98 0,83 18:09:32
VESBE 17,46 2,34 18:09:57
VESTL 58,50 3,36 18:09:33
YEOTK 154,30 3,77 18:09:45
YKBNK 26,76 5,19 18:09:37
ZOREN 4,05 4,11 18:09:58
Menkul Fiyat % Zaman
ADEL 35,00 0,98 18:09:30
AEFES 184,20 0,11 18:09:59
AGHOL 293,75 0,86 18:09:46
AGROT 12,41 5,62 18:09:51
AKBNK 54,35 0,83 18:09:59
AKFGY 1,85 2,21 18:09:57
AKFYE 17,49 3,00 18:09:49
AKSA 8,26 1,98 18:09:58
AKSEN 34,52 1,83 18:09:45
ALARK 84,80 2,54 18:09:07
ALFAS 47,68 1,79 18:08:05
ALTNY 88,10 1,73 18:09:59
ANSGR 77,75 -0,19 18:09:25
ARCLK 140,30 2,93 18:09:58
ARDYZ 30,22 2,09 18:09:55
ASELS 56,00 1,17 18:09:55
ASTOR 67,60 3,60 18:09:52
BERA 12,76 2,90 18:09:28
BIMAS 467,75 -0,11 18:09:58
BINHO 285,25 2,98 18:09:44
BJKAS 4,81 1,69 18:09:07
BRSAN 415,00 3,49 18:09:36
BRYAT 1.773,00 4,17 18:08:44
BTCIM 148,60 0,68 18:09:34
CANTE 1,43 1,42 18:09:58
CCOLA 47,46 -2,35 18:09:54
CIMSA 31,28 2,49 18:09:59
CLEBI 1.711,00 2,76 18:09:21
CWENE 157,00 2,55 18:08:35
DOAS 211,60 2,52 18:09:51
DOHOL 12,81 1,51 18:09:46
ECILC 37,72 1,23 18:09:56
EGEEN 9.417,50 4,73 18:09:26
EKGYO 9,83 3,80 18:09:59
Menkul Fiyat % Zaman
ENERY 221,60 -2,21 18:09:51
ENJSA 54,40 3,13 18:09:53
ENKAI 44,02 3,33 18:09:58
EREGL 48,44 0,33 18:09:58
EUPWR 26,62 2,86 18:09:42
FENER 102,20 2,00 18:09:34
FROTO 911,50 0,50 18:09:57
GARAN 117,50 0,86 18:09:57
GESAN 40,00 5,49 18:09:53
GOLTS 357,25 3,33 18:09:56
GUBRF 175,40 1,68 18:09:51
HALKB 16,00 2,17 18:09:52
HEKTS 3,71 1,09 18:09:56
ISCTR 12,49 1,05 18:09:59
ISMEN 32,36 3,25 18:09:56
KARSN 14,51 2,33 18:09:45
KCAER 35,40 2,31 18:08:33
KCHOL 180,50 4,70 18:09:55
KLSER 33,08 2,92 18:09:50
KONTR 39,98 5,77 18:09:56
KONYA 6.020,00 3,44 18:09:48
KOZAA 54,90 -2,31 18:09:56
KOZAL 19,70 1,55 18:09:59
KRDMD 26,86 0,67 18:09:59
KTLEV 48,82 4,18 18:09:47
LMKDC 20,98 2,94 18:09:32
MAVI 79,20 0,64 18:09:36
MGROS 420,75 0,60 18:09:40
MIATK 38,32 4,30 18:09:58
MPARK 297,00 2,68 18:09:53
OBAMS 36,42 -2,36 17:59:58
ODAS 5,70 1,24 18:08:39
OTKAR 459,50 1,77 18:09:13
OYAKC 57,05 -0,78 17:59:59
Menkul Fiyat % Zaman
PAPIL 75,40 -0,07 18:09:02
PEKGY 4,05 1,76 18:08:53
PETKM 19,19 1,53 18:09:57
PGSUS 233,50 4,61 18:09:54
REEDR 22,02 9,99 18:09:51
RGYAS 103,50 1,97 18:09:37
SAHOL 87,90 0,63 18:08:29
SASA 3,87 1,84 18:09:54
SISE 38,56 2,39 18:09:58
SKBNK 4,02 2,81 18:08:47
SMRTG 34,50 3,54 18:05:08
SOKM 42,26 -0,56 18:09:52
TABGD 134,00 -1,47 18:08:15
TAVHL 215,40 2,57 18:09:48
TCELL 86,40 2,55 18:09:52
THYAO 268,00 3,98 18:09:44
TKFEN 66,35 2,71 18:09:40
TMSN 114,90 6,88 18:08:42
TOASO 190,10 2,76 18:08:35
TSKB 11,13 2,58 18:05:09
TTKOM 46,40 4,74 18:09:31
TTRAK 725,00 3,57 18:09:32
TUKAS 6,53 1,40 18:09:52
TUPRS 145,70 0,14 18:09:56
TURSG 11,75 0,09 18:09:57
ULKER 125,40 2,37 18:09:15
VAKBN 21,98 0,83 18:09:32
VESBE 17,46 2,34 18:09:57
VESTL 58,50 3,36 18:09:33
YEOTK 154,30 3,77 18:09:45
YKBNK 26,76 5,19 18:09:37
ZOREN 4,05 4,11 18:09:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için kıbrısdakik inceleyebilirsiniz.