28,9224$% 0
31,4548€% -0.03
36,6578£% -0.27
1.924,75%0,05
3.181,00%2,15
1201885฿%5.383
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 113,80 | 1,97 | 12:59:04 |
| AGHOL | 192,10 | -1,99 | 12:58:41 |
| AHGAZ | 12,16 | -1,14 | 12:59:04 |
| AKBNK | 34,88 | 0,06 | 12:59:04 |
| AKCNS | 144,50 | 0,14 | 12:58:02 |
| AKFGY | 4,47 | -1,32 | 12:58:28 |
| AKFYE | 17,76 | -0,73 | 12:58:46 |
| AKSA | 85,95 | -1,77 | 12:58:29 |
| AKSEN | 34,08 | -0,06 | 12:58:21 |
| ALARK | 99,45 | -1,44 | 12:59:05 |
| ALBRK | 4,02 | -0,25 | 12:57:42 |
| ALFAS | 99,25 | -3,27 | 12:59:03 |
| ARCLK | 136,40 | -0,15 | 12:58:26 |
| ASELS | 48,56 | 0,12 | 12:59:03 |
| ASTOR | 108,40 | -1,45 | 12:59:02 |
| BERA | 13,39 | -2,26 | 12:59:03 |
| BIENY | 47,32 | -1,46 | 12:58:58 |
| BIMAS | 303,00 | -0,82 | 12:58:55 |
| BRSAN | 686,00 | 1,25 | 12:59:02 |
| BRYAT | 2.532,50 | 7,04 | 12:58:47 |
| BUCIM | 8,53 | -0,47 | 12:58:49 |
| CANTE | 20,58 | 9,99 | 12:58:43 |
| CCOLA | 436,25 | 3,32 | 12:58:45 |
| CIMSA | 34,12 | -0,41 | 12:58:45 |
| CWENE | 290,75 | -2,35 | 12:58:50 |
| DOAS | 244,10 | 0,45 | 12:58:47 |
| DOHOL | 13,27 | -0,45 | 12:58:47 |
| ECILC | 46,38 | -1,61 | 12:58:45 |
| ECZYT | 313,75 | -2,86 | 12:58:47 |
| EGEEN | 13.440,00 | 6,29 | 12:59:04 |
| EKGYO | 7,36 | 0,14 | 12:58:59 |
| ENJSA | 48,28 | 1,30 | 12:58:58 |
| ENKAI | 35,04 | 0,40 | 12:59:01 |
| EREGL | 40,24 | -0,89 | 12:59:05 |
| EUPWR | 164,10 | -2,78 | 12:58:47 |
| EUREN | 15,90 | -2,87 | 12:59:04 |
| FROTO | 835,50 | 0,24 | 12:58:55 |
| GARAN | 55,65 | -1,42 | 12:59:04 |
| GENIL | 53,90 | 1,79 | 12:58:05 |
| GESAN | 78,10 | -2,92 | 12:59:01 |
| GLYHO | 10,97 | -0,63 | 12:58:46 |
| GUBRF | 398,25 | 1,21 | 12:59:01 |
| GWIND | 25,96 | -0,76 | 12:58:11 |
| HALKB | 12,81 | -1,08 | 12:58:47 |
| HEKTS | 22,78 | 0,35 | 12:59:04 |
| IMASM | 15,48 | -1,53 | 12:59:02 |
| IPEKE | 39,88 | 1,99 | 12:58:41 |
| ISCTR | 21,98 | -0,36 | 12:58:58 |
| ISDMR | 35,14 | -1,01 | 12:58:46 |
| ISGYO | 20,78 | -0,86 | 12:59:01 |
| ISMEN | 31,96 | -3,27 | 12:58:46 |
| IZMDC | 5,72 | -0,35 | 12:58:29 |
| KARSN | 9,67 | 2,00 | 12:58:32 |
| KAYSE | 38,02 | -1,14 | 12:59:02 |
| KCAER | 29,22 | -2,40 | 12:58:49 |
| KCHOL | 141,30 | -0,49 | 12:58:50 |
| KMPUR | 66,45 | -2,42 | 12:58:30 |
| KONTR | 253,25 | 1,71 | 12:59:03 |
| KONYA | 10.065,00 | 1,90 | 12:59:03 |
| KORDS | 83,95 | -1,76 | 12:59:05 |
| KOZAA | 56,00 | 1,63 | 12:59:01 |
| KOZAL | 24,08 | 2,38 | 12:58:50 |
| KRDMD | 24,36 | -0,33 | 12:59:00 |
| KZBGY | 18,30 | 0,38 | 12:57:59 |
| MAVI | 103,80 | -0,38 | 12:58:21 |
| MGROS | 345,75 | -1,78 | 12:58:49 |
| MIATK | 37,08 | -3,44 | 12:59:05 |
| ODAS | 11,34 | 4,90 | 12:59:04 |
| OTKAR | 446,75 | 1,53 | 12:59:05 |
| OYAKC | 62,80 | -1,49 | 12:59:04 |
| PENTA | 21,14 | -1,21 | 12:59:04 |
| PETKM | 21,86 | 0,74 | 12:59:04 |
| PGSUS | 714,50 | 0,00 | 12:59:02 |
| PSGYO | 6,15 | 2,16 | 12:58:03 |
| QUAGR | 5,97 | -0,33 | 12:58:26 |
| SAHOL | 62,05 | 0,08 | 12:59:01 |
| SASA | 52,70 | 0,76 | 12:59:04 |
| SISE | 48,60 | -0,65 | 12:59:03 |
| SKBNK | 7,02 | -1,27 | 12:58:03 |
| SMRTG | 62,70 | -2,49 | 12:58:58 |
| SNGYO | 3,10 | 0,00 | 12:58:34 |
| SOKM | 57,85 | -0,94 | 12:58:43 |
| TAVHL | 117,00 | 0,17 | 12:58:50 |
| TCELL | 57,75 | -1,28 | 12:58:34 |
| THYAO | 260,50 | -0,10 | 12:59:04 |
| TKFEN | 46,52 | 4,30 | 12:59:04 |
| TOASO | 240,90 | 0,75 | 12:59:04 |
| TSKB | 7,17 | -0,83 | 12:58:19 |
| TTKOM | 23,98 | -0,83 | 12:58:08 |
| TTRAK | 687,50 | -2,14 | 12:59:05 |
| TUKAS | 7,80 | -0,76 | 12:59:06 |
| TUPRS | 154,30 | 0,65 | 12:59:04 |
| ULKER | 84,00 | -0,59 | 12:58:47 |
| VAKBN | 13,77 | -1,50 | 12:59:00 |
| VESBE | 16,52 | -1,37 | 12:59:06 |
| VESTL | 58,20 | -0,51 | 12:59:02 |
| YEOTK | 204,00 | -3,45 | 12:59:02 |
| YKBNK | 19,87 | 0,25 | 12:59:03 |
| YYLGD | 14,03 | -0,50 | 12:58:47 |
| ZOREN | 5,04 | -0,20 | 12:59:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 113,80 | 1,97 | 12:59:04 |
| AGHOL | 192,10 | -1,99 | 12:58:41 |
| AHGAZ | 12,16 | -1,14 | 12:59:04 |
| AKBNK | 34,88 | 0,06 | 12:59:04 |
| AKCNS | 144,50 | 0,14 | 12:58:02 |
| AKFGY | 4,47 | -1,32 | 12:58:28 |
| AKFYE | 17,76 | -0,73 | 12:58:46 |
| AKSA | 85,95 | -1,77 | 12:58:29 |
| AKSEN | 34,08 | -0,06 | 12:58:21 |
| ALARK | 99,45 | -1,44 | 12:59:05 |
| ALBRK | 4,02 | -0,25 | 12:57:42 |
| ALFAS | 99,25 | -3,27 | 12:59:03 |
| ARCLK | 136,40 | -0,15 | 12:58:26 |
| ASELS | 48,56 | 0,12 | 12:59:03 |
| ASTOR | 108,40 | -1,45 | 12:59:02 |
| BERA | 13,39 | -2,26 | 12:59:03 |
| BIENY | 47,32 | -1,46 | 12:58:58 |
| BIMAS | 303,00 | -0,82 | 12:58:55 |
| BRSAN | 686,00 | 1,25 | 12:59:02 |
| BRYAT | 2.532,50 | 7,04 | 12:58:47 |
| BUCIM | 8,53 | -0,47 | 12:58:49 |
| CANTE | 20,58 | 9,99 | 12:58:43 |
| CCOLA | 436,25 | 3,32 | 12:58:45 |
| CIMSA | 34,12 | -0,41 | 12:58:45 |
| CWENE | 290,75 | -2,35 | 12:58:50 |
| DOAS | 244,10 | 0,45 | 12:58:47 |
| DOHOL | 13,27 | -0,45 | 12:58:47 |
| ECILC | 46,38 | -1,61 | 12:58:45 |
| ECZYT | 313,75 | -2,86 | 12:58:47 |
| EGEEN | 13.440,00 | 6,29 | 12:59:04 |
| EKGYO | 7,36 | 0,14 | 12:58:59 |
| ENJSA | 48,28 | 1,30 | 12:58:58 |
| ENKAI | 35,04 | 0,40 | 12:59:01 |
| EREGL | 40,24 | -0,89 | 12:59:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 164,10 | -2,78 | 12:58:47 |
| EUREN | 15,90 | -2,87 | 12:59:04 |
| FROTO | 835,50 | 0,24 | 12:58:55 |
| GARAN | 55,65 | -1,42 | 12:59:04 |
| GENIL | 53,90 | 1,79 | 12:58:05 |
| GESAN | 78,10 | -2,92 | 12:59:01 |
| GLYHO | 10,97 | -0,63 | 12:58:46 |
| GUBRF | 398,25 | 1,21 | 12:59:01 |
| GWIND | 25,96 | -0,76 | 12:58:11 |
| HALKB | 12,81 | -1,08 | 12:58:47 |
| HEKTS | 22,78 | 0,35 | 12:59:04 |
| IMASM | 15,48 | -1,53 | 12:59:02 |
| IPEKE | 39,88 | 1,99 | 12:58:41 |
| ISCTR | 21,98 | -0,36 | 12:58:58 |
| ISDMR | 35,14 | -1,01 | 12:58:46 |
| ISGYO | 20,78 | -0,86 | 12:59:01 |
| ISMEN | 31,96 | -3,27 | 12:58:46 |
| IZMDC | 5,72 | -0,35 | 12:58:29 |
| KARSN | 9,67 | 2,00 | 12:58:32 |
| KAYSE | 38,02 | -1,14 | 12:59:02 |
| KCAER | 29,22 | -2,40 | 12:58:49 |
| KCHOL | 141,30 | -0,49 | 12:58:50 |
| KMPUR | 66,45 | -2,42 | 12:58:30 |
| KONTR | 253,25 | 1,71 | 12:59:03 |
| KONYA | 10.065,00 | 1,90 | 12:59:03 |
| KORDS | 83,95 | -1,76 | 12:59:05 |
| KOZAA | 56,00 | 1,63 | 12:59:01 |
| KOZAL | 24,08 | 2,38 | 12:58:50 |
| KRDMD | 24,36 | -0,33 | 12:59:00 |
| KZBGY | 18,30 | 0,38 | 12:57:59 |
| MAVI | 103,80 | -0,38 | 12:58:21 |
| MGROS | 345,75 | -1,78 | 12:58:49 |
| MIATK | 37,08 | -3,44 | 12:59:05 |
| ODAS | 11,34 | 4,90 | 12:59:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 446,75 | 1,53 | 12:59:05 |
| OYAKC | 62,80 | -1,49 | 12:59:04 |
| PENTA | 21,14 | -1,21 | 12:59:04 |
| PETKM | 21,86 | 0,74 | 12:59:04 |
| PGSUS | 714,50 | 0,00 | 12:59:02 |
| PSGYO | 6,15 | 2,16 | 12:58:03 |
| QUAGR | 5,97 | -0,33 | 12:58:26 |
| SAHOL | 62,05 | 0,08 | 12:59:01 |
| SASA | 52,70 | 0,76 | 12:59:04 |
| SISE | 48,60 | -0,65 | 12:59:03 |
| SKBNK | 7,02 | -1,27 | 12:58:03 |
| SMRTG | 62,70 | -2,49 | 12:58:58 |
| SNGYO | 3,10 | 0,00 | 12:58:34 |
| SOKM | 57,85 | -0,94 | 12:58:43 |
| TAVHL | 117,00 | 0,17 | 12:58:50 |
| TCELL | 57,75 | -1,28 | 12:58:34 |
| THYAO | 260,50 | -0,10 | 12:59:04 |
| TKFEN | 46,52 | 4,30 | 12:59:04 |
| TOASO | 240,90 | 0,75 | 12:59:04 |
| TSKB | 7,17 | -0,83 | 12:58:19 |
| TTKOM | 23,98 | -0,83 | 12:58:08 |
| TTRAK | 687,50 | -2,14 | 12:59:05 |
| TUKAS | 7,80 | -0,76 | 12:59:06 |
| TUPRS | 154,30 | 0,65 | 12:59:04 |
| ULKER | 84,00 | -0,59 | 12:58:47 |
| VAKBN | 13,77 | -1,50 | 12:59:00 |
| VESBE | 16,52 | -1,37 | 12:59:06 |
| VESTL | 58,20 | -0,51 | 12:59:02 |
| YEOTK | 204,00 | -3,45 | 12:59:02 |
| YKBNK | 19,87 | 0,25 | 12:59:03 |
| YYLGD | 14,03 | -0,50 | 12:58:47 |
| ZOREN | 5,04 | -0,20 | 12:59:05 |
