20,9021$% 0.46
22,4221€% -0.48
26,1797£% -0.75
1.311,33%-0,82
2.201,00%-1,27
567446฿%1.1037
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 60,40 | 2,81 | 18:10:00 |
| AGHOL | 103,00 | 1,98 | 18:10:00 |
| AKBNK | 17,55 | 7,41 | 18:10:00 |
| AKFGY | 3,95 | 4,77 | 18:10:00 |
| AKSA | 67,00 | 2,37 | 18:10:00 |
| AKSEN | 33,84 | 0,24 | 18:10:00 |
| ALARK | 68,20 | 1,79 | 18:10:00 |
| ALBRK | 2,67 | 3,49 | 18:10:00 |
| ALFAS | 333,90 | 0,27 | 18:10:00 |
| ALKIM | 27,36 | 0,22 | 18:10:00 |
| ARCLK | 104,40 | 3,57 | 18:10:00 |
| ASELS | 49,06 | 2,85 | 18:10:00 |
| ASUZU | 159,30 | 0,38 | 18:10:00 |
| AYDEM | 13,80 | 0,44 | 18:10:00 |
| BAGFS | 24,86 | 1,55 | 18:10:00 |
| BASGZ | 12,71 | 2,50 | 18:10:00 |
| BERA | 10,94 | 1,20 | 18:10:00 |
| BIMAS | 145,90 | 1,46 | 18:10:00 |
| BIOEN | 13,98 | -1,13 | 18:10:00 |
| BRYAT | 965,70 | 1,41 | 18:10:00 |
| BUCIM | 5,90 | 1,55 | 18:10:00 |
| CCOLA | 229,90 | -0,39 | 18:10:00 |
| CEMTS | 8,82 | -2,11 | 18:10:00 |
| CIMSA | 111,70 | -0,27 | 18:10:00 |
| DOAS | 144,20 | 1,55 | 18:10:00 |
| DOHOL | 8,79 | 2,33 | 18:10:00 |
| ECILC | 29,84 | 1,08 | 18:10:00 |
| EGEEN | 4.718,80 | -0,15 | 18:10:00 |
| EKGYO | 7,30 | 0,83 | 18:10:00 |
| ENJSA | 31,52 | 3,41 | 18:10:00 |
| ENKAI | 27,30 | 5,08 | 18:10:00 |
| ERBOS | 125,80 | 5,27 | 18:10:00 |
| EREGL | 34,16 | 2,52 | 18:10:00 |
| EUREN | 9,31 | -0,21 | 18:10:00 |
| FENER | 49,96 | 0,89 | 18:10:00 |
| FROTO | 600,30 | 2,39 | 18:10:00 |
| GARAN | 28,66 | 5,60 | 18:10:00 |
| GENIL | 40,24 | -0,35 | 18:10:00 |
| GESAN | 61,15 | 0,82 | 18:10:00 |
| GLYHO | 8,18 | -0,24 | 18:10:00 |
| GSDHO | 2,90 | 1,05 | 18:10:00 |
| GUBRF | 267,80 | 2,96 | 18:10:00 |
| GWIND | 17,92 | 1,93 | 18:10:00 |
| HALKB | 13,30 | 3,02 | 18:10:00 |
| HEKTS | 29,46 | 5,44 | 18:10:00 |
| IPEKE | 27,10 | 0,22 | 18:10:00 |
| ISCTR | 12,26 | 7,54 | 18:10:00 |
| ISDMR | 33,72 | 1,26 | 18:10:00 |
| ISGYO | 9,43 | 2,61 | 18:10:00 |
| IZMDC | 5,26 | 0,96 | 18:10:00 |
| KARSN | 8,83 | 0,23 | 18:10:00 |
| KCAER | 16,09 | -2,07 | 18:10:00 |
| KCHOL | 85,30 | 5,96 | 18:10:00 |
| KERVT | 8,35 | 0,36 | 18:10:00 |
| KLRHO | 37,20 | 3,16 | 18:10:00 |
| KMPUR | 89,10 | 3,48 | 18:10:00 |
| KONTR | 146,50 | 1,17 | 18:10:00 |
| KONYA | 3.264,80 | -0,13 | 18:10:00 |
| KORDS | 68,50 | 2,47 | 18:10:00 |
| KOZAA | 44,72 | 0,68 | 18:10:00 |
| KOZAL | 23,30 | 0,52 | 18:10:00 |
| KRDMD | 18,18 | 1,51 | 18:10:00 |
| KZBGY | 18,93 | 4,88 | 18:10:00 |
| MAVI | 56,60 | 1,98 | 18:10:00 |
| MGROS | 177,10 | 0,23 | 18:10:00 |
| ODAS | 6,99 | 2,19 | 18:10:00 |
| OTKAR | 173,70 | -0,17 | 18:10:00 |
| OYAKC | 42,82 | 0,94 | 18:10:00 |
| PETKM | 14,41 | 1,77 | 18:10:00 |
| PGSUS | 479,10 | 3,34 | 18:10:00 |
| PSGYO | 6,48 | -2,56 | 18:10:00 |
| SAHOL | 40,64 | 3,15 | 18:10:00 |
| SASA | 58,00 | 7,41 | 18:10:00 |
| SELEC | 34,34 | 1,90 | 18:10:00 |
| SISE | 41,68 | 1,86 | 18:10:00 |
| SKBNK | 2,48 | 2,90 | 18:10:00 |
| SMRTG | 79,45 | -0,81 | 18:10:00 |
| SNGYO | 2,50 | 1,63 | 18:10:00 |
| SOKM | 28,40 | 2,16 | 18:10:00 |
| TAVHL | 79,95 | 3,16 | 18:10:00 |
| TCELL | 35,48 | 5,09 | 18:10:00 |
| THYAO | 150,10 | 2,11 | 18:10:00 |
| TKFEN | 33,46 | 9,99 | 18:10:00 |
| TKNSA | 18,63 | 2,64 | 18:10:00 |
| TMSN | 56,65 | 0,09 | 18:10:00 |
| TOASO | 206,90 | 0,19 | 18:10:00 |
| TSKB | 4,37 | 5,56 | 18:10:00 |
| TTKOM | 16,65 | 2,15 | 18:10:00 |
| TTRAK | 677,90 | -1,75 | 18:10:00 |
| TUKAS | 14,14 | -0,42 | 18:10:00 |
| TUPRS | 69,65 | 2,96 | 18:10:00 |
| TURSG | 11,17 | 1,27 | 18:10:00 |
| ULKER | 34,58 | 1,41 | 18:10:00 |
| ULUUN | 25,20 | 2,77 | 18:10:00 |
| VAKBN | 9,89 | 3,89 | 18:10:00 |
| VESBE | 11,33 | 1,43 | 18:10:00 |
| VESTL | 48,16 | 1,95 | 18:10:00 |
| YKBNK | 11,55 | 9,69 | 18:10:01 |
| YYLGD | 24,16 | 0,08 | 18:10:01 |
| ZOREN | 5,14 | -0,58 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 60,40 | 2,81 | 18:10:00 |
| AGHOL | 103,00 | 1,98 | 18:10:00 |
| AKBNK | 17,55 | 7,41 | 18:10:00 |
| AKFGY | 3,95 | 4,77 | 18:10:00 |
| AKSA | 67,00 | 2,37 | 18:10:00 |
| AKSEN | 33,84 | 0,24 | 18:10:00 |
| ALARK | 68,20 | 1,79 | 18:10:00 |
| ALBRK | 2,67 | 3,49 | 18:10:00 |
| ALFAS | 333,90 | 0,27 | 18:10:00 |
| ALKIM | 27,36 | 0,22 | 18:10:00 |
| ARCLK | 104,40 | 3,57 | 18:10:00 |
| ASELS | 49,06 | 2,85 | 18:10:00 |
| ASUZU | 159,30 | 0,38 | 18:10:00 |
| AYDEM | 13,80 | 0,44 | 18:10:00 |
| BAGFS | 24,86 | 1,55 | 18:10:00 |
| BASGZ | 12,71 | 2,50 | 18:10:00 |
| BERA | 10,94 | 1,20 | 18:10:00 |
| BIMAS | 145,90 | 1,46 | 18:10:00 |
| BIOEN | 13,98 | -1,13 | 18:10:00 |
| BRYAT | 965,70 | 1,41 | 18:10:00 |
| BUCIM | 5,90 | 1,55 | 18:10:00 |
| CCOLA | 229,90 | -0,39 | 18:10:00 |
| CEMTS | 8,82 | -2,11 | 18:10:00 |
| CIMSA | 111,70 | -0,27 | 18:10:00 |
| DOAS | 144,20 | 1,55 | 18:10:00 |
| DOHOL | 8,79 | 2,33 | 18:10:00 |
| ECILC | 29,84 | 1,08 | 18:10:00 |
| EGEEN | 4.718,80 | -0,15 | 18:10:00 |
| EKGYO | 7,30 | 0,83 | 18:10:00 |
| ENJSA | 31,52 | 3,41 | 18:10:00 |
| ENKAI | 27,30 | 5,08 | 18:10:00 |
| ERBOS | 125,80 | 5,27 | 18:10:00 |
| EREGL | 34,16 | 2,52 | 18:10:00 |
| EUREN | 9,31 | -0,21 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 49,96 | 0,89 | 18:10:00 |
| FROTO | 600,30 | 2,39 | 18:10:00 |
| GARAN | 28,66 | 5,60 | 18:10:00 |
| GENIL | 40,24 | -0,35 | 18:10:00 |
| GESAN | 61,15 | 0,82 | 18:10:00 |
| GLYHO | 8,18 | -0,24 | 18:10:00 |
| GSDHO | 2,90 | 1,05 | 18:10:00 |
| GUBRF | 267,80 | 2,96 | 18:10:00 |
| GWIND | 17,92 | 1,93 | 18:10:00 |
| HALKB | 13,30 | 3,02 | 18:10:00 |
| HEKTS | 29,46 | 5,44 | 18:10:00 |
| IPEKE | 27,10 | 0,22 | 18:10:00 |
| ISCTR | 12,26 | 7,54 | 18:10:00 |
| ISDMR | 33,72 | 1,26 | 18:10:00 |
| ISGYO | 9,43 | 2,61 | 18:10:00 |
| IZMDC | 5,26 | 0,96 | 18:10:00 |
| KARSN | 8,83 | 0,23 | 18:10:00 |
| KCAER | 16,09 | -2,07 | 18:10:00 |
| KCHOL | 85,30 | 5,96 | 18:10:00 |
| KERVT | 8,35 | 0,36 | 18:10:00 |
| KLRHO | 37,20 | 3,16 | 18:10:00 |
| KMPUR | 89,10 | 3,48 | 18:10:00 |
| KONTR | 146,50 | 1,17 | 18:10:00 |
| KONYA | 3.264,80 | -0,13 | 18:10:00 |
| KORDS | 68,50 | 2,47 | 18:10:00 |
| KOZAA | 44,72 | 0,68 | 18:10:00 |
| KOZAL | 23,30 | 0,52 | 18:10:00 |
| KRDMD | 18,18 | 1,51 | 18:10:00 |
| KZBGY | 18,93 | 4,88 | 18:10:00 |
| MAVI | 56,60 | 1,98 | 18:10:00 |
| MGROS | 177,10 | 0,23 | 18:10:00 |
| ODAS | 6,99 | 2,19 | 18:10:00 |
| OTKAR | 173,70 | -0,17 | 18:10:00 |
| OYAKC | 42,82 | 0,94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 14,41 | 1,77 | 18:10:00 |
| PGSUS | 479,10 | 3,34 | 18:10:00 |
| PSGYO | 6,48 | -2,56 | 18:10:00 |
| SAHOL | 40,64 | 3,15 | 18:10:00 |
| SASA | 58,00 | 7,41 | 18:10:00 |
| SELEC | 34,34 | 1,90 | 18:10:00 |
| SISE | 41,68 | 1,86 | 18:10:00 |
| SKBNK | 2,48 | 2,90 | 18:10:00 |
| SMRTG | 79,45 | -0,81 | 18:10:00 |
| SNGYO | 2,50 | 1,63 | 18:10:00 |
| SOKM | 28,40 | 2,16 | 18:10:00 |
| TAVHL | 79,95 | 3,16 | 18:10:00 |
| TCELL | 35,48 | 5,09 | 18:10:00 |
| THYAO | 150,10 | 2,11 | 18:10:00 |
| TKFEN | 33,46 | 9,99 | 18:10:00 |
| TKNSA | 18,63 | 2,64 | 18:10:00 |
| TMSN | 56,65 | 0,09 | 18:10:00 |
| TOASO | 206,90 | 0,19 | 18:10:00 |
| TSKB | 4,37 | 5,56 | 18:10:00 |
| TTKOM | 16,65 | 2,15 | 18:10:00 |
| TTRAK | 677,90 | -1,75 | 18:10:00 |
| TUKAS | 14,14 | -0,42 | 18:10:00 |
| TUPRS | 69,65 | 2,96 | 18:10:00 |
| TURSG | 11,17 | 1,27 | 18:10:00 |
| ULKER | 34,58 | 1,41 | 18:10:00 |
| ULUUN | 25,20 | 2,77 | 18:10:00 |
| VAKBN | 9,89 | 3,89 | 18:10:00 |
| VESBE | 11,33 | 1,43 | 18:10:00 |
| VESTL | 48,16 | 1,95 | 18:10:00 |
| YKBNK | 11,55 | 9,69 | 18:10:01 |
| YYLGD | 24,16 | 0,08 | 18:10:01 |
| ZOREN | 5,14 | -0,58 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
